시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,370	30	- 0.41%	55,532	407
11:29	7,360	40	- 0.54%	55,478	406
11:28	7,370	30	- 0.41%	54,726	401
11:27	7,370	30	- 0.41%	54,456	399
11:26	7,370	30	- 0.41%	54,089	396
11:25	7,360	40	- 0.54%	52,926	388
11:24	7,360	40	- 0.54%	52,311	383
11:23	7,370	30	- 0.41%	50,980	373
11:22	7,330	70	- 0.95%	48,746	357
11:20	7,350	50	- 0.68%	48,626	356