시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,390	10	- 0.14%	58,077	426
11:39	7,380	20	- 0.27%	57,916	424
11:38	7,380	20	- 0.27%	57,622	422
11:37	7,380	20	- 0.27%	57,399	421
11:36	7,390	10	- 0.14%	57,171	419
11:35	7,380	20	- 0.27%	56,659	415
11:34	7,380	20	- 0.27%	56,503	414
11:33	7,380	20	- 0.27%	56,370	413
11:32	7,380	20	- 0.27%	56,280	412
11:31	7,370	30	- 0.41%	55,665	408