시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,390	10	- 0.14%	102,754	755
15:09	7,400	0	0.00%	102,584	754
15:08	7,400	0	0.00%	100,850	741
15:07	7,390	10	- 0.14%	100,537	739
15:06	7,410	10	+ 0.14%	100,189	736
15:05	7,390	10	- 0.14%	98,260	722
15:04	7,390	10	- 0.14%	98,259	722
15:03	7,380	20	- 0.27%	92,628	680
15:02	7,380	20	- 0.27%	92,542	680
15:01	7,380	20	- 0.27%	92,523	680