시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,390	10	- 0.14%	59,872	439
11:49	7,380	20	- 0.27%	59,478	436
11:48	7,390	10	- 0.14%	59,358	435
11:47	7,390	10	- 0.14%	59,216	434
11:46	7,390	10	- 0.14%	59,195	434
11:45	7,390	10	- 0.14%	58,983	432
11:44	7,390	10	- 0.14%	58,968	432
11:43	7,390	10	- 0.14%	58,828	431
11:42	7,390	10	- 0.14%	58,691	430
11:41	7,390	10	- 0.14%	58,458	428