시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,380	20	- 0.27%	61,749	453
12:01	7,380	20	- 0.27%	61,726	453
12:00	7,380	20	- 0.27%	61,719	452
11:59	7,380	20	- 0.27%	61,556	451
11:57	7,380	20	- 0.27%	61,376	450
11:56	7,390	10	- 0.14%	60,201	441
11:55	7,390	10	- 0.14%	60,054	440
11:54	7,390	10	- 0.14%	60,037	440
11:53	7,390	10	- 0.14%	59,995	440
11:52	7,380	20	- 0.27%	59,992	440