시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,380	20	- 0.27%	63,034	462
12:11	7,380	20	- 0.27%	63,025	462
12:10	7,370	30	- 0.41%	63,014	462
12:09	7,380	20	- 0.27%	63,013	462
12:08	7,380	20	- 0.27%	62,870	461
12:07	7,370	30	- 0.41%	62,692	460
12:06	7,370	30	- 0.41%	62,668	459
12:05	7,390	10	- 0.14%	62,534	459
12:04	7,390	10	- 0.14%	62,340	457
12:03	7,390	10	- 0.14%	62,271	457