시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,370	30	- 0.41%	66,417	487
12:22	7,380	20	- 0.27%	66,139	485
12:21	7,370	30	- 0.41%	65,567	481
12:20	7,380	20	- 0.27%	65,274	479
12:19	7,370	30	- 0.41%	65,272	479
12:18	7,390	10	- 0.14%	64,787	475
12:17	7,390	10	- 0.14%	63,726	467
12:16	7,390	10	- 0.14%	63,623	467
12:15	7,380	20	- 0.27%	63,401	465
12:13	7,380	20	- 0.27%	63,377	465