시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,390	10	- 0.14%	69,288	508
12:37	7,390	10	- 0.14%	69,189	508
12:36	7,380	20	- 0.27%	69,143	507
12:35	7,390	10	- 0.14%	68,891	505
12:34	7,360	40	- 0.54%	67,688	497
12:33	7,370	30	- 0.41%	67,687	496
12:30	7,370	30	- 0.41%	67,394	494
12:29	7,370	30	- 0.41%	67,249	493
12:27	7,360	40	- 0.54%	66,557	488
12:26	7,360	40	- 0.54%	66,552	488