시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,390	10	- 0.14%	70,559	518
12:50	7,380	20	- 0.27%	70,536	518
12:49	7,390	10	- 0.14%	70,418	517
12:48	7,390	10	- 0.14%	70,292	516
12:46	7,380	20	- 0.27%	70,115	514
12:45	7,390	10	- 0.14%	69,950	513
12:43	7,390	10	- 0.14%	69,905	513
12:42	7,390	10	- 0.14%	69,734	512
12:41	7,380	20	- 0.27%	69,293	508
12:40	7,380	20	- 0.27%	69,291	508