시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,380	20	- 0.27%	71,170	522
13:01	7,390	10	- 0.14%	71,050	521
13:00	7,390	10	- 0.14%	71,018	521
12:59	7,390	10	- 0.14%	70,853	520
12:58	7,380	20	- 0.27%	70,804	519
12:57	7,380	20	- 0.27%	70,802	519
12:56	7,370	30	- 0.41%	70,800	519
12:55	7,380	20	- 0.27%	70,657	518
12:54	7,380	20	- 0.27%	70,565	518
12:53	7,380	20	- 0.27%	70,564	518