시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,390	10	- 0.14%	72,309	531
13:17	7,390	10	- 0.14%	72,307	531
13:16	7,380	20	- 0.27%	72,185	530
13:14	7,380	20	- 0.27%	72,184	530
13:13	7,370	30	- 0.41%	71,911	528
13:11	7,380	20	- 0.27%	71,791	527
13:10	7,390	10	- 0.14%	71,641	526
13:08	7,390	10	- 0.14%	71,487	525
13:07	7,390	10	- 0.14%	71,329	523
13:05	7,390	10	- 0.14%	71,178	522