시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,390	10	- 0.14%	73,738	541
13:32	7,380	20	- 0.27%	73,067	536
13:31	7,380	20	- 0.27%	73,046	536
13:30	7,370	30	- 0.41%	72,969	535
13:27	7,370	30	- 0.41%	72,729	534
13:25	7,370	30	- 0.41%	72,589	533
13:24	7,370	30	- 0.41%	72,584	533
13:23	7,370	30	- 0.41%	72,580	533
13:22	7,370	30	- 0.41%	72,551	532
13:20	7,390	10	- 0.14%	72,454	532