시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,380	20	- 0.27%	78,296	575
13:45	7,380	20	- 0.27%	78,111	573
13:44	7,370	30	- 0.41%	76,835	564
13:42	7,370	30	- 0.41%	76,715	563
13:40	7,380	20	- 0.27%	76,200	559
13:39	7,380	20	- 0.27%	76,036	558
13:38	7,380	20	- 0.27%	75,823	557
13:37	7,390	10	- 0.14%	74,555	547
13:36	7,390	10	- 0.14%	74,246	545
13:34	7,390	10	- 0.14%	73,978	543