시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,410	10	+ 0.14%	118,336	871
15:19	7,400	0	0.00%	109,863	808
15:18	7,400	0	0.00%	108,286	796
15:17	7,400	0	0.00%	107,445	790
15:16	7,400	0	0.00%	106,449	783
15:15	7,380	20	- 0.27%	103,331	759
15:14	7,390	10	- 0.14%	103,202	759
15:13	7,380	20	- 0.27%	103,188	758
15:12	7,380	20	- 0.27%	102,778	755
15:11	7,380	20	- 0.27%	102,766	755