시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,540	200	- 1.07%	114,396	2,111
13:59	18,540	200	- 1.07%	114,240	2,108
13:58	18,530	210	- 1.12%	113,933	2,102
13:57	18,520	220	- 1.17%	113,439	2,093
13:56	18,500	240	- 1.28%	113,321	2,091
13:55	18,510	230	- 1.23%	113,092	2,087
13:54	18,510	230	- 1.23%	112,915	2,084
13:53	18,510	230	- 1.23%	112,790	2,081
13:52	18,510	230	- 1.23%	112,620	2,078
13:51	18,510	230	- 1.23%	112,354	2,073