시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,570	170	- 0.91%	116,954	2,158
14:09	18,560	180	- 0.96%	116,722	2,154
14:08	18,570	170	- 0.91%	116,611	2,152
14:07	18,570	170	- 0.91%	115,883	2,139
14:06	18,540	200	- 1.07%	115,680	2,135
14:05	18,550	190	- 1.01%	115,530	2,132
14:04	18,540	200	- 1.07%	115,370	2,129
14:03	18,560	180	- 0.96%	115,201	2,126
14:02	18,550	190	- 1.01%	115,051	2,123
14:01	18,540	200	- 1.07%	114,821	2,119