시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,540	200	- 1.07%	121,628	2,245
14:19	18,560	180	- 0.96%	120,857	2,231
14:18	18,560	180	- 0.96%	120,807	2,230
14:17	18,550	190	- 1.01%	120,678	2,228
14:16	18,560	180	- 0.96%	120,524	2,225
14:15	18,570	170	- 0.91%	120,328	2,221
14:14	18,610	130	- 0.69%	120,096	2,217
14:13	18,620	120	- 0.64%	120,025	2,216
14:12	18,600	140	- 0.75%	119,806	2,211
14:11	18,630	110	- 0.59%	119,122	2,199