시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,610	130	- 0.69%	128,734	2,377
14:29	18,620	120	- 0.64%	127,802	2,360
14:28	18,620	120	- 0.64%	127,522	2,355
14:27	18,610	130	- 0.69%	126,517	2,336
14:26	18,610	130	- 0.69%	126,231	2,331
14:25	18,610	130	- 0.69%	122,928	2,269
14:24	18,570	170	- 0.91%	122,581	2,263
14:23	18,540	200	- 1.07%	122,037	2,253
14:22	18,530	210	- 1.12%	121,890	2,250
14:21	18,550	190	- 1.01%	121,760	2,248