시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,610	130	- 0.69%	131,970	2,437
14:39	18,560	180	- 0.96%	131,686	2,432
14:38	18,590	150	- 0.80%	130,990	2,419
14:37	18,600	140	- 0.75%	130,900	2,418
14:36	18,560	180	- 0.96%	130,360	2,408
14:35	18,570	170	- 0.91%	130,054	2,402
14:34	18,580	160	- 0.85%	129,622	2,394
14:33	18,590	150	- 0.80%	129,404	2,390
14:32	18,600	140	- 0.75%	129,299	2,388
14:31	18,600	140	- 0.75%	128,876	2,380