시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,600	140	- 0.75%	134,458	2,484
14:49	18,600	140	- 0.75%	134,097	2,477
14:48	18,580	160	- 0.85%	134,004	2,475
14:47	18,580	160	- 0.85%	133,847	2,472
14:46	18,570	170	- 0.91%	133,690	2,469
14:45	18,600	140	- 0.75%	133,594	2,468
14:44	18,600	140	- 0.75%	133,500	2,466
14:43	18,600	140	- 0.75%	133,308	2,462
14:42	18,600	140	- 0.75%	133,107	2,459
14:41	18,610	130	- 0.69%	132,287	2,443