시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	18,530	210	- 1.12%	11,061	204
09:07	18,580	160	- 0.85%	10,839	200
09:06	18,600	140	- 0.75%	10,101	186
09:05	18,530	210	- 1.12%	9,115	168
09:04	18,580	160	- 0.85%	8,581	158
09:03	18,530	210	- 1.12%	8,343	153
09:02	18,470	270	- 1.44%	7,752	142
09:01	18,370	370	- 1.97%	6,399	118
09:00	18,460	280	- 1.49%	4,903	90