시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,440	300	- 1.60%	14,252	263
09:18	18,440	300	- 1.60%	13,940	257
09:17	18,470	270	- 1.44%	13,218	244
09:16	18,470	270	- 1.44%	13,197	243
09:15	18,460	280	- 1.49%	13,178	243
09:14	18,470	270	- 1.44%	12,862	237
09:13	18,470	270	- 1.44%	12,695	234
09:12	18,450	290	- 1.55%	12,608	232
09:11	18,450	290	- 1.55%	12,490	230
09:09	18,570	170	- 0.91%	11,185	206