시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,430	310	- 1.65%	19,607	361
09:28	18,400	340	- 1.81%	19,556	360
09:27	18,430	310	- 1.65%	18,892	348
09:26	18,390	350	- 1.87%	17,680	326
09:25	18,380	360	- 1.92%	17,642	325
09:24	18,380	360	- 1.92%	16,552	305
09:23	18,440	300	- 1.60%	15,455	285
09:22	18,440	300	- 1.60%	14,803	273
09:21	18,470	270	- 1.44%	14,264	263
09:20	18,470	270	- 1.44%	14,257	263