시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,360	380	- 2.03%	26,932	496
09:38	18,390	350	- 1.87%	25,524	470
09:37	18,450	290	- 1.55%	24,212	446
09:36	18,420	320	- 1.71%	22,726	419
09:35	18,420	320	- 1.71%	22,481	414
09:34	18,410	330	- 1.76%	22,470	414
09:33	18,470	270	- 1.44%	21,029	388
09:32	18,470	270	- 1.44%	20,487	378
09:31	18,440	300	- 1.60%	20,279	374
09:30	18,410	330	- 1.76%	20,137	371