시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,380	360	- 1.92%	28,195	519
09:48	18,430	310	- 1.65%	28,058	517
09:47	18,380	360	- 1.92%	27,783	512
09:46	18,450	290	- 1.55%	27,782	512
09:45	18,400	340	- 1.81%	27,655	510
09:44	18,370	370	- 1.97%	27,647	509
09:43	18,400	340	- 1.81%	27,639	509
09:42	18,360	380	- 2.03%	27,557	508
09:41	18,370	370	- 1.97%	27,411	505
09:40	18,370	370	- 1.97%	27,287	503