시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,340	400	- 2.13%	32,291	595
09:58	18,340	400	- 2.13%	32,210	593
09:57	18,400	340	- 1.81%	32,092	591
09:56	18,380	360	- 1.92%	29,156	537
09:55	18,400	340	- 1.81%	29,098	536
09:54	18,390	350	- 1.87%	28,986	534
09:53	18,400	340	- 1.81%	28,928	533
09:52	18,370	370	- 1.97%	28,901	532
09:51	18,400	340	- 1.81%	28,399	523
09:50	18,400	340	- 1.81%	28,277	521