시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	18,390	350	- 1.87%	33,534	618
10:08	18,380	360	- 1.92%	33,387	615
10:07	18,390	350	- 1.87%	33,323	614
10:06	18,360	380	- 2.03%	33,251	612
10:05	18,350	390	- 2.08%	33,209	612
10:04	18,380	360	- 1.92%	32,899	606
10:03	18,380	360	- 1.92%	32,527	599
10:02	18,380	360	- 1.92%	32,525	599
10:01	18,370	370	- 1.97%	32,334	595
10:00	18,390	350	- 1.87%	32,298	595