시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,420	320	- 1.71%	36,947	680
10:19	18,380	360	- 1.92%	36,946	680
10:18	18,380	360	- 1.92%	36,825	678
10:17	18,430	310	- 1.65%	36,767	677
10:16	18,380	360	- 1.92%	36,484	672
10:15	18,430	310	- 1.65%	36,207	667
10:14	18,430	310	- 1.65%	35,230	649
10:12	18,430	310	- 1.65%	35,202	648
10:11	18,410	330	- 1.76%	34,864	642
10:10	18,400	340	- 1.81%	34,526	636