시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,330	410	- 2.19%	43,140	794
10:29	18,380	360	- 1.92%	43,001	791
10:28	18,390	350	- 1.87%	41,544	765
10:27	18,340	400	- 2.13%	40,695	749
10:26	18,410	330	- 1.76%	40,587	747
10:25	18,410	330	- 1.76%	37,390	688
10:24	18,370	370	- 1.97%	37,387	688
10:23	18,410	330	- 1.76%	37,099	683
10:22	18,410	330	- 1.76%	37,089	683
10:21	18,380	360	- 1.92%	37,020	682