시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,610	130	- 0.69%	136,034	2,513
14:59	18,590	150	- 0.80%	135,871	2,510
14:58	18,600	140	- 0.75%	135,745	2,508
14:57	18,590	150	- 0.80%	135,587	2,505
14:56	18,580	160	- 0.85%	135,423	2,502
14:55	18,600	140	- 0.75%	135,289	2,499
14:54	18,600	140	- 0.75%	135,148	2,497
14:53	18,600	140	- 0.75%	135,024	2,494
14:52	18,610	130	- 0.69%	134,812	2,490
14:51	18,580	160	- 0.85%	134,567	2,486