시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,340	400	- 2.13%	45,186	831
10:39	18,340	400	- 2.13%	45,114	830
10:38	18,345	395	- 2.11%	45,039	829
10:37	18,350	390	- 2.08%	44,717	823
10:36	18,360	380	- 2.03%	44,392	817
10:35	18,340	400	- 2.13%	44,391	817
10:34	18,360	380	- 2.03%	43,853	807
10:33	18,360	380	- 2.03%	43,719	805
10:32	18,370	370	- 1.97%	43,648	803
10:31	18,340	400	- 2.13%	43,211	795