시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,340	400	- 2.13%	49,907	918
10:49	18,350	390	- 2.08%	49,903	918
10:48	18,350	390	- 2.08%	49,835	917
10:47	18,350	390	- 2.08%	49,787	916
10:46	18,340	400	- 2.13%	49,546	911
10:45	18,350	390	- 2.08%	49,447	910
10:44	18,340	400	- 2.13%	49,177	905
10:43	18,340	400	- 2.13%	49,154	904
10:42	18,330	410	- 2.19%	48,693	896
10:41	18,340	400	- 2.13%	45,300	834