시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,430	310	- 1.65%	52,869	972
10:59	18,430	310	- 1.65%	52,864	972
10:58	18,420	320	- 1.71%	52,766	971
10:57	18,410	330	- 1.76%	52,711	969
10:56	18,400	340	- 1.81%	52,448	965
10:55	18,370	370	- 1.97%	52,289	962
10:54	18,360	380	- 2.03%	52,105	958
10:53	18,350	390	- 2.08%	51,956	956
10:52	18,340	400	- 2.13%	50,454	928
10:51	18,340	400	- 2.13%	50,030	920