시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,460	280	- 1.49%	65,579	1,207
11:09	18,450	290	- 1.55%	65,482	1,205
11:08	18,460	280	- 1.49%	65,399	1,204
11:07	18,460	280	- 1.49%	54,631	1,005
11:06	18,460	280	- 1.49%	54,592	1,004
11:05	18,470	270	- 1.44%	53,777	989
11:04	18,440	300	- 1.60%	53,643	987
11:03	18,450	290	- 1.55%	53,382	982
11:02	18,440	300	- 1.60%	53,369	982
11:01	18,430	310	- 1.65%	53,280	980