시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,440	300	- 1.60%	67,500	1,242
11:19	18,440	300	- 1.60%	67,339	1,239
11:18	18,445	295	- 1.57%	67,322	1,239
11:17	18,450	290	- 1.55%	67,238	1,238
11:16	18,450	290	- 1.55%	67,199	1,237
11:15	18,420	320	- 1.71%	67,103	1,235
11:14	18,430	310	- 1.65%	67,057	1,234
11:13	18,450	290	- 1.55%	66,641	1,227
11:12	18,460	280	- 1.49%	66,308	1,220
11:11	18,460	280	- 1.49%	66,210	1,219