시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,510	230	- 1.23%	82,894	1,527
11:29	18,510	230	- 1.23%	82,702	1,523
11:28	18,500	240	- 1.28%	82,618	1,522
11:27	18,500	240	- 1.28%	82,318	1,516
11:26	18,500	240	- 1.28%	80,971	1,491
11:25	18,420	320	- 1.71%	68,215	1,256
11:24	18,415	325	- 1.73%	68,090	1,253
11:23	18,415	325	- 1.73%	67,965	1,251
11:22	18,415	325	- 1.73%	67,934	1,250
11:21	18,425	315	- 1.68%	67,606	1,244