시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,590	150	- 0.80%	84,767	1,561
11:39	18,580	160	- 0.85%	84,658	1,559
11:38	18,580	160	- 0.85%	84,597	1,558
11:37	18,570	170	- 0.91%	84,475	1,556
11:36	18,570	170	- 0.91%	83,949	1,546
11:35	18,570	170	- 0.91%	83,886	1,545
11:34	18,550	190	- 1.01%	83,755	1,543
11:33	18,560	180	- 0.96%	83,689	1,541
11:32	18,550	190	- 1.01%	83,517	1,538
11:31	18,530	210	- 1.12%	83,336	1,535