시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,570	170	- 0.91%	86,296	1,590
11:49	18,580	160	- 0.85%	86,179	1,588
11:48	18,600	140	- 0.75%	85,990	1,584
11:47	18,600	140	- 0.75%	85,857	1,582
11:46	18,590	150	- 0.80%	85,794	1,580
11:45	18,600	140	- 0.75%	85,740	1,579
11:44	18,600	140	- 0.75%	85,162	1,569
11:43	18,590	150	- 0.80%	85,146	1,568
11:42	18,590	150	- 0.80%	85,064	1,567
11:41	18,600	140	- 0.75%	84,919	1,564