시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,550	190	- 1.01%	87,508	1,612
11:59	18,560	180	- 0.96%	87,470	1,612
11:58	18,550	190	- 1.01%	87,325	1,609
11:57	18,560	180	- 0.96%	87,136	1,605
11:56	18,550	190	- 1.01%	87,119	1,605
11:55	18,560	180	- 0.96%	87,006	1,603
11:54	18,560	180	- 0.96%	86,825	1,600
11:53	18,570	170	- 0.91%	86,788	1,599
11:52	18,580	160	- 0.85%	86,699	1,597
11:51	18,570	170	- 0.91%	86,322	1,590