시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,570	170	- 0.91%	88,436	1,630
12:09	18,570	170	- 0.91%	88,397	1,629
12:08	18,560	180	- 0.96%	88,182	1,625
12:07	18,570	170	- 0.91%	88,145	1,624
12:06	18,550	190	- 1.01%	88,028	1,622
12:05	18,550	190	- 1.01%	88,003	1,621
12:04	18,570	170	- 0.91%	87,871	1,619
12:03	18,570	170	- 0.91%	87,747	1,617
12:02	18,570	170	- 0.91%	87,648	1,615
12:01	18,560	180	- 0.96%	87,569	1,613