시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,560	180	- 0.96%	138,483	2,559
15:09	18,580	160	- 0.85%	138,362	2,556
15:08	18,580	160	- 0.85%	138,262	2,554
15:07	18,580	160	- 0.85%	138,102	2,551
15:06	18,550	190	- 1.01%	137,908	2,548
15:05	18,590	150	- 0.80%	137,459	2,540
15:04	18,600	140	- 0.75%	136,965	2,530
15:03	18,610	130	- 0.69%	136,611	2,524
15:02	18,610	130	- 0.69%	136,424	2,520
15:01	18,610	130	- 0.69%	136,157	2,515