시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,570	170	- 0.91%	90,461	1,667
12:19	18,540	200	- 1.07%	90,213	1,662
12:18	18,530	210	- 1.12%	89,742	1,654
12:17	18,560	180	- 0.96%	89,030	1,641
12:16	18,560	180	- 0.96%	89,000	1,640
12:15	18,550	190	- 1.01%	88,970	1,639
12:14	18,560	180	- 0.96%	88,807	1,636
12:13	18,560	180	- 0.96%	88,789	1,636
12:12	18,550	190	- 1.01%	88,668	1,634
12:11	18,560	180	- 0.96%	88,572	1,632