시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,560	180	- 0.96%	91,713	1,690
12:29	18,570	170	- 0.91%	91,591	1,688
12:28	18,570	170	- 0.91%	91,580	1,688
12:27	18,560	180	- 0.96%	91,009	1,677
12:26	18,560	180	- 0.96%	90,893	1,675
12:25	18,560	180	- 0.96%	90,871	1,675
12:24	18,550	190	- 1.01%	90,758	1,673
12:23	18,570	170	- 0.91%	90,637	1,670
12:22	18,570	170	- 0.91%	90,622	1,670
12:21	18,570	170	- 0.91%	90,528	1,668