시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,570	170	- 0.91%	93,197	1,718
12:39	18,580	160	- 0.85%	93,044	1,715
12:38	18,580	160	- 0.85%	92,943	1,713
12:37	18,580	160	- 0.85%	92,755	1,710
12:36	18,580	160	- 0.85%	92,251	1,700
12:35	18,560	180	- 0.96%	92,140	1,698
12:34	18,580	160	- 0.85%	92,120	1,698
12:33	18,570	170	- 0.91%	92,023	1,696
12:32	18,570	170	- 0.91%	91,867	1,693
12:31	18,560	180	- 0.96%	91,798	1,692