시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,560	180	- 0.96%	94,675	1,745
12:49	18,560	180	- 0.96%	94,453	1,741
12:48	18,560	180	- 0.96%	94,320	1,739
12:47	18,560	180	- 0.96%	94,219	1,737
12:46	18,550	190	- 1.01%	94,162	1,736
12:45	18,560	180	- 0.96%	93,933	1,732
12:44	18,560	180	- 0.96%	93,789	1,729
12:43	18,550	190	- 1.01%	93,750	1,728
12:42	18,550	190	- 1.01%	93,542	1,724
12:41	18,570	170	- 0.91%	93,385	1,721