시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,640	100	- 0.53%	100,591	1,855
12:59	18,620	120	- 0.64%	99,946	1,843
12:58	18,640	100	- 0.53%	99,337	1,832
12:57	18,580	160	- 0.85%	96,500	1,779
12:56	18,560	180	- 0.96%	95,619	1,763
12:55	18,560	180	- 0.96%	95,497	1,761
12:54	18,560	180	- 0.96%	95,344	1,758
12:53	18,550	190	- 1.01%	95,183	1,755
12:52	18,560	180	- 0.96%	95,044	1,752
12:51	18,560	180	- 0.96%	94,997	1,751