시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,570	170	- 0.91%	102,998	1,900
13:09	18,570	170	- 0.91%	102,946	1,899
13:08	18,590	150	- 0.80%	102,601	1,893
13:07	18,570	170	- 0.91%	102,323	1,887
13:06	18,570	170	- 0.91%	102,288	1,887
13:05	18,590	150	- 0.80%	101,893	1,879
13:04	18,580	160	- 0.85%	101,747	1,877
13:03	18,600	140	- 0.75%	101,733	1,877
13:02	18,630	110	- 0.59%	101,475	1,872
13:01	18,630	110	- 0.59%	101,251	1,868