시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,490	250	- 1.33%	105,359	1,944
13:19	18,490	250	- 1.33%	105,209	1,941
13:18	18,490	250	- 1.33%	105,091	1,939
13:17	18,500	240	- 1.28%	104,778	1,933
13:16	18,510	230	- 1.23%	104,693	1,931
13:15	18,480	260	- 1.39%	104,417	1,926
13:14	18,500	240	- 1.28%	103,836	1,916
13:13	18,510	230	- 1.23%	103,630	1,912
13:12	18,570	170	- 0.91%	103,457	1,909
13:11	18,570	170	- 0.91%	103,268	1,905