시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,520	220	- 1.17%	108,573	2,003
13:29	18,510	230	- 1.23%	108,440	2,001
13:28	18,500	240	- 1.28%	108,098	1,994
13:27	18,490	250	- 1.33%	107,391	1,981
13:26	18,490	250	- 1.33%	107,191	1,978
13:25	18,510	230	- 1.23%	106,955	1,973
13:24	18,480	260	- 1.39%	106,194	1,959
13:23	18,500	240	- 1.28%	106,155	1,958
13:22	18,500	240	- 1.28%	105,935	1,954
13:21	18,480	260	- 1.39%	105,853	1,953