시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,510	230	- 1.23%	110,432	2,038
13:39	18,520	220	- 1.17%	110,244	2,034
13:38	18,510	230	- 1.23%	110,089	2,031
13:37	18,520	220	- 1.17%	109,971	2,029
13:36	18,510	230	- 1.23%	109,338	2,017
13:35	18,510	230	- 1.23%	109,216	2,015
13:34	18,490	250	- 1.33%	109,094	2,013
13:33	18,510	230	- 1.23%	109,010	2,011
13:32	18,520	220	- 1.17%	108,913	2,009
13:31	18,500	240	- 1.28%	108,672	2,005